Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:39:1000,0000,001211 000,00611 202,00513 674,0013 940,001113 994,001614 000,001814 500,002816 614,0032
28.04.2026 16:39:0700,0000,001211 000,00611 202,00513 674,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:39:0700,0000,001211 000,00611 202,00513 674,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:39:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:39:0600,0000,0000,00711 000,00111 202,0013 940,001113 992,001614 000,001814 500,002816 614,0032
28.04.2026 16:38:2600,0000,001211 000,00611 202,00513 672,0013 940,001113 992,001614 000,001814 500,002816 614,0032
28.04.2026 16:38:2300,0000,001211 000,00611 202,00513 672,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:38:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:38:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 004,001814 500,002816 614,0032
28.04.2026 16:37:4200,0000,001211 000,00611 202,00513 684,0013 940,001114 000,001314 004,001814 500,002816 614,0032
28.04.2026 16:37:4000,0000,001211 000,00611 202,00513 684,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:37:3900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:37:3900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:36:1000,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:36:0700,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:36:0700,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:36:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:36:0600,0000,0000,00711 000,00111 202,0013 940,001113 998,001614 000,001814 500,002816 614,0032
28.04.2026 16:35:2300,0000,001211 000,00611 202,00513 678,0013 940,001113 998,001614 000,001814 500,002816 614,0032
28.04.2026 16:35:2100,0000,001211 000,00611 202,00513 678,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:35:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:35:2100,0000,0000,00711 000,00111 202,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 16:35:2100,0000,0000,00711 000,00111 202,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 16:34:4000,0000,001211 000,00611 202,00513 670,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 16:34:3800,0000,001211 000,00611 202,00513 670,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:34:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:34:3700,0000,0000,00711 000,00111 202,0013 940,001113 988,001614 000,001814 500,002816 614,0032
28.04.2026 16:33:5500,0000,001211 000,00611 202,00513 668,0013 940,001113 988,001614 000,001814 500,002816 614,0032
28.04.2026 16:33:5200,0000,001211 000,00611 202,00513 668,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:33:5200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:33:5200,0000,0000,00711 000,00111 202,0013 940,001113 986,001614 000,001814 500,002816 614,0032
28.04.2026 16:33:1100,0000,001211 000,00611 202,00513 666,0013 940,001113 986,001614 000,001814 500,002816 614,0032
28.04.2026 16:33:0700,0000,001211 000,00611 202,00513 666,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:33:0500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:33:0500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 16:29:2400,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 16:29:2200,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:29:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:29:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 16:29:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 16:27:5500,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 16:27:5100,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:27:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:27:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 16:26:2500,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 16:26:2200,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:26:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:26:2100,0000,0000,00711 000,00111 202,0013 940,001113 992,001614 000,001814 500,002816 614,0032
28.04.2026 16:25:4000,0000,001211 000,00611 202,00513 672,0013 940,001113 992,001614 000,001814 500,002816 614,0032
28.04.2026 16:25:3700,0000,001211 000,00611 202,00513 672,0013 940,001114 000,001314 500,002316 614,00270,000